銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.88	184.92	0.33	0.18 %	92,207	20:41:31
AMD	Advanced Micro Devices	153.75	153.70	153.74	1.36	0.89 %	97,660	20:41:46
AMZN	Amazon.com	190.10	190.00	190.10	0.60	0.32 %	103,130	20:41:36
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,620	20:41:19
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,463	20:39:56
BABA	Alibaba	80.39	0.00	0.00	0.93	1.17 %	135,930	20:40:37
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,922	20:38:52
COIN	Coinbase Global	214.73	214.70	214.95	4.28	2.03 %	67,252	20:41:27
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,442	20:31:19
DIS	Walt Disney	106.20	0.00	0.00	0.40	0.38 %	13,722	20:40:21
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:39:00
GOOGL	Alphabet	168.87	168.82	168.90	-1.09	-0.64 %	128,324	20:41:53
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	957	20:41:16
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,700	20:41:47
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,399	20:39:00
INTC	Intel	30.35	30.33	30.35	0.26	0.86 %	101,391	20:40:00
IWM	iShares Russell 2000	206.80	0.00	0.00	0.94	0.46 %	57,211	20:41:47
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,155	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,058	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	3,013	20:31:54
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	806	20:41:49
META	Meta Platforms	477.75	477.75	477.99	2.33	0.49 %	29,514	20:41:51
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:40:54
MSFT	Microsoft	413.76	413.75	413.82	1.44	0.35 %	37,756	20:41:44
MU	Micron Technology	119.42	119.30	119.52	1.61	1.37 %	61,206	20:41:22
NKE	Nike	93.64	0.00	0.00	0.25	0.27 %	2,607	20:41:40
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,593	20:41:39
PYPL	PayPal	64.66	64.65	64.72	0.21	0.33 %	12,139	20:41:59
QCOM	QUALCOMM	182.00	181.93	182.25	1.46	0.81 %	10,293	20:40:11
QQQ	Invesco QQQ Trust Series 1	442.81	442.80	442.83	1.79	0.41 %	141,521	20:41:59
SOXL	Direxion Daily Semicondu...	41.10	0.00	0.00	1.14	2.85 %	1,289,162	20:41:53
SPY	SPDR S&P 500	521.74	0.00	0.00	1.57	0.30 %	312,798	20:42:00
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.12	173.08	173.10	1.15	0.67 %	424,663	20:41:53
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,871	20:04:32
VZ	Verizon Communications	39.94	0.00	0.00	0.15	0.38 %	2,266	20:41:25
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.99	0.00	0.00	0.55	0.46 %	4,529	20:38:52